ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,394,647 Value ($000) $727,064 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 3,340,302 Value ($000) $540,427 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 3,242,521 Value ($000) $460,114 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 3,231,267 Value ($000) $331,980 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 3,118,881 Value ($000) $376,730 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,394,647	$727,064	$224.60	$160.49 - $267.08
Q3 2025	3,340,302	$540,427	$161.38	$133.50 - $186.65
Q2 2025	3,242,521	$460,114	$108.87	$76.48 - $147.75
Q1 2025	3,231,267	$331,980	$111.19	$94.73 - $131.71
Q4 2024	3,118,881	$376,730	$143.89	$117.90 - $174.05