ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,533 Value ($000) $93,702 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 439,279 Value ($000) $71,071 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 447,461 Value ($000) $63,495 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 443,786 Value ($000) $45,595 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 500,270 Value ($000) $60,428 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 510,508 Value ($000) $83,764 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 503,815 Value ($000) $81,724 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 497,096 Value ($000) $89,720 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 466,500 Value ($000) $68,767 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 440,117 Value ($000) $45,253 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 395,444 Value ($000) $45,045 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 389,811 Value ($000) $38,205 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 286,339 Value ($000) $18,546 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 280,677 Value ($000) $17,784 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 292,309 Value ($000) $22,354 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 375,904 Value ($000) $41,101 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 308,174 Value ($000) $44,346 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 284,063 Value ($000) $29,230 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 276,100 Value ($000) $25,934 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 271,062 Value ($000) $21,278 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 244,297 Value ($000) $22,405 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 202,283 Value ($000) $16,586 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 246,068 Value ($000) $12,945 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 213,474 Value ($000) $9,730 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 355,609 Value ($000) $16,323 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 251,250 Value ($000) $7,297 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 273,586 Value ($000) $8,304 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 243,987 Value ($000) $6,234 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 247,512 Value ($000) $4,580 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 225,938 Value ($000) $6,965 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 155,394 Value ($000) $2,314 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 43,965 Value ($000) $440 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 108,580 Value ($000) $1,108 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 104,648 Value ($000) $1,339 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 67,630 Value ($000) $836 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 71,749 Value ($000) $1,040 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 21,804 Value ($000) $248 Avg Close $8.39 Range $6.22 - $12.42
Q4 2015
Shares 11,054 Value ($000) $33 Avg Close $2.24 Range $1.72 - $3.06