ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,451 Value ($000) $18,514 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 89,215 Value ($000) $14,434 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 25,266 Value ($000) $3,585 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 3,150 Value ($000) $324 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 7,733 Value ($000) $934 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,455 Value ($000) $1,223 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 27,380 Value ($000) $4,441 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 27,031 Value ($000) $4,879 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 9,416 Value ($000) $1,388 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 5,905 Value ($000) $607 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 975 Value ($000) $111 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 598 Value ($000) $59 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 743 Value ($000) $48 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 615 Value ($000) $38 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 245 Value ($000) $18 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 947 Value ($000) $103 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 325 Value ($000) $46 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 325 Value ($000) $33 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 325 Value ($000) $30 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 225 Value ($000) $17 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 225 Value ($000) $20 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 225 Value ($000) $18 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 125 Value ($000) $6 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 200 Value ($000) $9 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 200 Value ($000) $9 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 200 Value ($000) $5 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 200 Value ($000) $6 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 200 Value ($000) $5 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 200 Value ($000) $3 Avg Close $21.62 Range $16.03 - $31.91
Q3 2017
Shares 400 Value ($000) $5 Avg Close $13.05 Range $11.86 - $15.65
Q1 2017
Shares 20 Value ($000) $0 Avg Close $12.69 Range $9.42 - $15.55
Q1 2016
Shares 11,500 Value ($000) $32 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 11,500 Value ($000) $33 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 20,000 Value ($000) $34 Avg Close $1.88 Range $1.61 - $2.63
Q3 2014
Shares 2,900 Value ($000) $9 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 2,900 Value ($000) $12 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 2,900 Value ($000) $11 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 5,000 Value ($000) $19 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 5,900 Value ($000) $22 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 5,900 Value ($000) $22 Avg Close $3.46 Range $2.26 - $4.42