ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $294 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,759 Value ($000) $285 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,094 Value ($000) $297 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,666 Value ($000) $564 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,666 Value ($000) $564 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,666 Value ($000) $766 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,226 Value ($000) $685 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,226 Value ($000) $763 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,239 Value ($000) $625 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,160 Value ($000) $428 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,120 Value ($000) $469 Avg Close $104.00 Range $81.02 - $132.83
Q2 2022
Shares 3,736 Value ($000) $286 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,236 Value ($000) $244 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 4,104 Value ($000) $591 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,604 Value ($000) $474 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,604 Value ($000) $432 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 5,135 Value ($000) $403 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,604 Value ($000) $422 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 5,135 Value ($000) $421 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 4,835 Value ($000) $254 Avg Close $53.02 Range $41.70 - $59.00
Q4 2019
Shares 216,738 Value ($000) $9,940 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 355,707 Value ($000) $10,312 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 397,759 Value ($000) $12,080 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 353,615 Value ($000) $9,024 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 412,361 Value ($000) $7,612 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 126,250 Value ($000) $3,900 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 51,250 Value ($000) $768 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 99,460 Value ($000) $1,000 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 114,960 Value ($000) $1,182 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 395,107 Value ($000) $5,038 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 396,086 Value ($000) $4,943 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 365,180 Value ($000) $5,313 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 60,325 Value ($000) $684 Avg Close $8.39 Range $6.22 - $12.42