Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 244,612 | $52,386 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 208,763 | $33,776 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 177,858 | $25,238 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 165,012 | $16,953 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 206,524 | $24,946 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 4,540,931 | $745,076 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 4,002,045 | $649,172 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 4,453,442 | $803,802 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 4,292,189 | $632,712 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 4,082,769 | $419,790 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 5,684,206 | $647,488 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 7,334,773 | $718,530 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 9,608,513 | $622,343 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 10,657,895 | $675,284 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 10,992,048 | $840,562 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 9,204,553 | $1,006,426 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 4,895,926 | $704,524 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 5,546,533 | $570,739 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 5,283,833 | $496,310 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 4,598,050 | $360,947 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 5,209,147 | $477,731 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 4,034,557 | $330,793 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 3,942,980 | $207,440 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 5,061,497 | $230,197 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 5,806,319 | $266,278 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 6,480,286 | $187,863 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 6,812,443 | $206,894 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 5,859,535 | $149,535 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 5,245,201 | $96,826 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 4,256,231 | $131,475 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 1,134,985 | $17,013 | $12.71 | $9.04 - $17.34 |
| Q4 2017 | 4,134,446 | $42,502 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 3,895,961 | $49,674 | $13.05 | $11.86 - $15.65 |
| Q1 2017 | 244,148 | $3,552 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 245,499 | $2,784 | $8.39 | $6.22 - $12.42 |