ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,369 Value ($000) $5,861 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 26,415 Value ($000) $4,274 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 24,538 Value ($000) $3,482 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 17,243 Value ($000) $1,772 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 17,544 Value ($000) $2,119 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 15,954 Value ($000) $2,618 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 14,371 Value ($000) $2,331 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 7,126 Value ($000) $1,286 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,781 Value ($000) $705 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,409 Value ($000) $453 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,181 Value ($000) $476 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,953 Value ($000) $485 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,189 Value ($000) $271 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,107 Value ($000) $260 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,145 Value ($000) $317 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 5,625 Value ($000) $615 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,018 Value ($000) $363 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,679 Value ($000) $276 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,130 Value ($000) $294 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 2,820 Value ($000) $221 Avg Close $86.10 Range $73.86 - $99.23
Q2 2020
Shares 933 Value ($000) $49 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,804 Value ($000) $82 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 1,649 Value ($000) $76 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 334 Value ($000) $10 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 308 Value ($000) $9 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 2,308 Value ($000) $59 Avg Close $22.70 Range $16.94 - $28.11