ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,941 Value ($000) $476 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 25,769 Value ($000) $4,228 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 13,351 Value ($000) $2,166 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 12,367 Value ($000) $2,232 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 18,851 Value ($000) $2,779 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 19,504 Value ($000) $2,005 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 21,623 Value ($000) $2,463 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 16,073 Value ($000) $1,575 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 8,198 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 11,385 Value ($000) $721 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 24,139 Value ($000) $1,846 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 27,034 Value ($000) $2,956 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 24,505 Value ($000) $3,526 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 26,678 Value ($000) $2,745 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 30,064 Value ($000) $2,824 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 33,147 Value ($000) $2,602 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 33,052 Value ($000) $3,031 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 20,311 Value ($000) $1,665 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 32,207 Value ($000) $1,695 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 32,740 Value ($000) $1,489 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 35,236 Value ($000) $1,616 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 34,236 Value ($000) $992 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 26,515 Value ($000) $805 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 20,700 Value ($000) $528 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 250 Value ($000) $5 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 250 Value ($000) $8 Avg Close $22.57 Range $14.74 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,941	$476	$143.89	$117.90 - $174.05
Q3 2024	25,769	$4,228	$151.94	$121.83 - $187.28
Q2 2024	13,351	$2,166	$160.87	$141.16 - $187.24
Q1 2024	12,367	$2,232	$174.81	$133.74 - $227.30
Q4 2023	18,851	$2,779	$117.86	$93.12 - $151.05
Q3 2023	19,504	$2,005	$108.55	$94.46 - $122.12
Q2 2023	21,623	$2,463	$104.00	$81.02 - $132.83
Q1 2023	16,073	$1,575	$81.38	$60.05 - $102.43
Q4 2022	8,198	$1	$66.01	$54.57 - $79.23
Q3 2022	11,385	$721	$85.15	$62.83 - $104.59
Q2 2022	24,139	$1,846	$93.61	$75.48 - $111.42
Q1 2022	27,034	$2,956	$119.38	$99.35 - $152.42
Q4 2021	24,505	$3,526	$134.42	$99.82 - $164.46
Q3 2021	26,678	$2,745	$102.22	$84.24 - $122.49
Q2 2021	30,064	$2,824	$80.82	$72.50 - $94.34
Q1 2021	33,147	$2,602	$86.10	$73.86 - $99.23
Q4 2020	33,052	$3,031	$86.30	$73.76 - $97.98
Q3 2020	20,311	$1,665	$74.25	$51.60 - $94.28
Q2 2020	32,207	$1,695	$53.02	$41.70 - $59.00
Q1 2020	32,740	$1,489	$48.17	$36.75 - $59.27
Q4 2019	35,236	$1,616	$36.81	$27.43 - $47.31
Q3 2019	34,236	$992	$31.36	$27.65 - $35.55
Q2 2019	26,515	$805	$28.53	$25.83 - $34.30
Q1 2019	20,700	$528	$22.70	$16.94 - $28.11
Q4 2018	250	$5	$21.62	$16.03 - $31.91
Q3 2018	250	$8	$22.57	$14.74 - $34.14