ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129 Value ($000) $456 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,161 Value ($000) $350 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,391 Value ($000) $339 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,806 Value ($000) $288 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,898 Value ($000) $350 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,880 Value ($000) $473 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,880 Value ($000) $467 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,830 Value ($000) $511 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,080 Value ($000) $454 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,330 Value ($000) $342 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,280 Value ($000) $374 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,605 Value ($000) $353 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,645 Value ($000) $236 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,920 Value ($000) $248 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,800 Value ($000) $290 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,975 Value ($000) $544 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,775 Value ($000) $543 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 3,395 Value ($000) $349 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,395 Value ($000) $319 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 3,285 Value ($000) $258 Avg Close $86.10 Range $73.86 - $99.23