ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $381 Avg Close $224.60 Range $160.49 - $267.08
Q3 2022
Shares 945 Value ($000) $60 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 1,347 Value ($000) $103 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 1,331 Value ($000) $146 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,302 Value ($000) $187 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,302 Value ($000) $134 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,311 Value ($000) $123 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 1,311 Value ($000) $103 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 1,314 Value ($000) $121 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 62 Value ($000) $5 Avg Close $74.25 Range $51.60 - $94.28
Q1 2020
Shares 258 Value ($000) $12 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 258 Value ($000) $12 Avg Close $36.81 Range $27.43 - $47.31
Q4 2018
Shares 85 Value ($000) $2 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 85 Value ($000) $3 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 85 Value ($000) $1 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 85 Value ($000) $1 Avg Close $11.86 Range $9.79 - $13.85