ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,069 Value ($000) $1,300 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 5,148 Value ($000) $833 Avg Close $161.38 Range $133.50 - $186.65

Q3 2018

Shares 44 Value ($000) $1 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 36 Value ($000) $540 Avg Close $12.71 Range $9.04 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,069	$1,300	$224.60	$160.49 - $267.08
Q3 2025	5,148	$833	$161.38	$133.50 - $186.65
Q3 2018	44	$1	$22.57	$14.74 - $34.14
Q2 2018	36	$540	$12.71	$9.04 - $17.34