ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,893 Value ($000) $620 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,196 Value ($000) $355 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,646 Value ($000) $234 Avg Close $108.87 Range $76.48 - $147.75

Q3 2024

Shares 1,535 Value ($000) $252 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,893	$620	$224.60	$160.49 - $267.08
Q3 2025	2,196	$355	$161.38	$133.50 - $186.65
Q2 2025	1,646	$234	$108.87	$76.48 - $147.75
Q3 2024	1,535	$252	$151.94	$121.83 - $187.28