ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,160 Value ($000) $96,192 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 341,649 Value ($000) $55,275 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 284,669 Value ($000) $40,395 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 312,515 Value ($000) $32,108 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 95,467 Value ($000) $12 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 160,279 Value ($000) $26 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 209,214 Value ($000) $34 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 258,675 Value ($000) $47 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 337,763 Value ($000) $50 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 320,670 Value ($000) $33 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 326,996 Value ($000) $37 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 325,316 Value ($000) $32 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 482,346 Value ($000) $31 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 558,708 Value ($000) $35,400 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 624,346 Value ($000) $47,744 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 687,772 Value ($000) $75,201 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 448,709 Value ($000) $64,569 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 296,890 Value ($000) $30,550 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 457,294 Value ($000) $42,954 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 484,770 Value ($000) $38,054 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 440,881 Value ($000) $40,433 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 548,799 Value ($000) $44,996 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 277,677 Value ($000) $14,609 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 96,377 Value ($000) $4,383 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 385,585 Value ($000) $17,683 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 385,457 Value ($000) $11,174 Avg Close $31.36 Range $27.65 - $35.55
Q1 2019
Shares 32,584 Value ($000) $832 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 462,696 Value ($000) $8,541 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 873,486 Value ($000) $26,982 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 1,458,260 Value ($000) $21,859 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 1,790,996 Value ($000) $18,000 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 1,812,424 Value ($000) $18,632 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 1,007,647 Value ($000) $12,847 Avg Close $13.05 Range $11.86 - $15.65
Q4 2016
Shares 60,147 Value ($000) $682 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 75,949 Value ($000) $525 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 95,170 Value ($000) $489 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 82,541 Value ($000) $235 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 62,445 Value ($000) $179 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 81,194 Value ($000) $140 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 25,226 Value ($000) $61 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 19,973 Value ($000) $54 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 19,770 Value ($000) $53 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 22,039 Value ($000) $75 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 22,267 Value ($000) $93 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 22,593 Value ($000) $91 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 22,887 Value ($000) $89 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 80,206 Value ($000) $305 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 41,330 Value ($000) $169 Avg Close $3.46 Range $2.26 - $4.42