ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,186 Value ($000) $254 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,335 Value ($000) $216 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 1,376 Value ($000) $226 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,376 Value ($000) $223 Avg Close $160.87 Range $141.16 - $187.24

Q1 2022

Shares 2,300 Value ($000) $251 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 1,732 Value ($000) $249 Avg Close $134.42 Range $99.82 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,186	$254	$224.60	$160.49 - $267.08
Q3 2025	1,335	$216	$161.38	$133.50 - $186.65
Q3 2024	1,376	$226	$151.94	$121.83 - $187.28
Q2 2024	1,376	$223	$160.87	$141.16 - $187.24
Q1 2022	2,300	$251	$119.38	$99.35 - $152.42
Q4 2021	1,732	$249	$134.42	$99.82 - $164.46