ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 90,669 Value ($000) $13,366 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 68,806 Value ($000) $7,075 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 68,806 Value ($000) $7,838 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 118,806 Value ($000) $11,637 Avg Close $81.38 Range $60.05 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	90,669	$13,366	$117.86	$93.12 - $151.05
Q3 2023	68,806	$7,075	$108.55	$94.46 - $122.12
Q2 2023	68,806	$7,838	$104.00	$81.02 - $132.83
Q1 2023	118,806	$11,637	$81.38	$60.05 - $102.43