ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919 Value ($000) $197 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 917 Value ($000) $148 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 742 Value ($000) $105 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 860 Value ($000) $88 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 630 Value ($000) $76 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 886 Value ($000) $145 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 32,908 Value ($000) $5,338 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 49,055 Value ($000) $8,854 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,475 Value ($000) $365 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 49,870 Value ($000) $5,128 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,554 Value ($000) $291 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,434 Value ($000) $239 Avg Close $81.38 Range $60.05 - $102.43
Q3 2022
Shares 20,272 Value ($000) $1,284 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 37,848 Value ($000) $2,894 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 95,071 Value ($000) $10,397 Avg Close $119.38 Range $99.35 - $152.42
Q3 2021
Shares 10,295 Value ($000) $1,059 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 8,757 Value ($000) $823 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 7,618 Value ($000) $598 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 7,354 Value ($000) $674 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 38,846 Value ($000) $3,185 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 41,017 Value ($000) $2,157 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 3,054 Value ($000) $139 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 1,853 Value ($000) $85 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 1,322 Value ($000) $38 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 6,658 Value ($000) $203 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 11,165 Value ($000) $284 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 50,279 Value ($000) $928 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 20,520 Value ($000) $633 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 689 Value ($000) $10,328 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 762 Value ($000) $8 Avg Close $11.86 Range $9.79 - $13.85
Q1 2017
Shares 6,902 Value ($000) $100 Avg Close $12.69 Range $9.42 - $15.55
Q2 2016
Shares 4,174 Value ($000) $21 Avg Close $3.89 Range $2.60 - $5.52
Q4 2013
Shares 133,281 Value ($000) $516 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 130,251 Value ($000) $496 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 129,821 Value ($000) $530 Avg Close $3.46 Range $2.26 - $4.42