ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,891,974 Value ($000) $405,185 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,110,500 Value ($000) $341,458 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,239,239 Value ($000) $317,748 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,066,494 Value ($000) $212,312 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,193,812 Value ($000) $264,991 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,417,645 Value ($000) $396,687 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,315,140 Value ($000) $375,539 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,361,722 Value ($000) $426,267 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,683,488 Value ($000) $395,573 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,687,455 Value ($000) $276,324 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,966,443 Value ($000) $337,908 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,222,640 Value ($000) $315,851 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,326,901 Value ($000) $215,483 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,572,898 Value ($000) $226,379 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,554,683 Value ($000) $271,827 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,509,293 Value ($000) $383,706 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,704,934 Value ($000) $389,240 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,764,473 Value ($000) $284,464 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,775,728 Value ($000) $260,724 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 2,720,605 Value ($000) $213,567 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,834,977 Value ($000) $259,996 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,784,256 Value ($000) $228,281 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 2,916,055 Value ($000) $153,414 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 2,615,270 Value ($000) $118,942 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 3,041,861 Value ($000) $139,500 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 2,900,948 Value ($000) $84,098 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 2,134,086 Value ($000) $64,812 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 1,984,749 Value ($000) $50,651 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 1,882,718 Value ($000) $34,755 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,858,337 Value ($000) $57,404 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 1,880,423 Value ($000) $28,188 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 1,909,023 Value ($000) $19,186 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 1,913,523 Value ($000) $19,671 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 1,937,281 Value ($000) $24,700 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 1,910,281 Value ($000) $23,840 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 826,681 Value ($000) $12,028 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 793,700 Value ($000) $9,001 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 687,200 Value ($000) $4,749 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 671,400 Value ($000) $3,451 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 604,600 Value ($000) $1,723 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 580,300 Value ($000) $1,665 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 580,300 Value ($000) $998 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 925,231 Value ($000) $2,221 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 1,277,805 Value ($000) $3,425 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 1,465,805 Value ($000) $3,914 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 1,642,305 Value ($000) $5,600 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 1,663,505 Value ($000) $6,970 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 1,663,505 Value ($000) $6,671 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 2,583,205 Value ($000) $9,997 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 2,583,205 Value ($000) $9,816 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 1,627,405 Value ($000) $6,640 Avg Close $3.46 Range $2.26 - $4.42