ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25 Value ($000) $0 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 25 Value ($000) $2 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 25 Value ($000) $2 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 25 Value ($000) $3 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 29 Value ($000) $4 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 29 Value ($000) $3 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 29 Value ($000) $3 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 29 Value ($000) $2 Avg Close $86.10 Range $73.86 - $99.23