ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,825 Value ($000) $224 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,825 Value ($000) $253 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 3,668 Value ($000) $317 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 3,668 Value ($000) $284 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 4,936 Value ($000) $246 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 4,936 Value ($000) $226 Avg Close $36.81 Range $27.43 - $47.31