ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,672 Value ($000) $149,203 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 607,672 Value ($000) $96,902 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 535,373 Value ($000) $76,990 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 390,771 Value ($000) $40,335 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 223,959 Value ($000) $27,052 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 115,780 Value ($000) $19,028 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 41,596 Value ($000) $6,747 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,503 Value ($000) $632 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 524 Value ($000) $77 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 230 Value ($000) $24 Avg Close $108.55 Range $94.46 - $122.12
Q4 2022
Shares 211 Value ($000) $14 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 96 Value ($000) $6 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 266 Value ($000) $20 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 254 Value ($000) $28 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 411 Value ($000) $59 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 319 Value ($000) $33 Avg Close $102.22 Range $84.24 - $122.49