ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,629 Value ($000) $1,206 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 5,318 Value ($000) $860 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 5,331 Value ($000) $756 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 3,955 Value ($000) $406 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 3,831 Value ($000) $463 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,094 Value ($000) $672 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,144 Value ($000) $672 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,222 Value ($000) $762 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,671 Value ($000) $541 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,564 Value ($000) $366 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,489 Value ($000) $397 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,719 Value ($000) $364 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,715 Value ($000) $241 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,230 Value ($000) $205 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,160 Value ($000) $242 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,250 Value ($000) $355 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,990 Value ($000) $431 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,792 Value ($000) $287 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,827 Value ($000) $266 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 2,585 Value ($000) $203 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,050 Value ($000) $188 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,050 Value ($000) $168 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 2,050 Value ($000) $108 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 100 Value ($000) $5 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 31 Value ($000) $2 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 64 Value ($000) $2 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 31 Value ($000) $1 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 31 Value ($000) $1 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 31 Value ($000) $1 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 881 Value ($000) $27 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 1,531 Value ($000) $23 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 1,531 Value ($000) $15 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 800 Value ($000) $8 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 567 Value ($000) $7 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 225 Value ($000) $3 Avg Close $12.22 Range $9.85 - $14.74