ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,302 Value ($000) $493 Avg Close $224.60 Range $160.49 - $267.08

Q3 2024

Shares 1,307 Value ($000) $215 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,756 Value ($000) $285 Avg Close $160.87 Range $141.16 - $187.24

Q1 2019

Shares 8,955 Value ($000) $229 Avg Close $22.70 Range $16.94 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,302	$493	$224.60	$160.49 - $267.08
Q3 2024	1,307	$215	$151.94	$121.83 - $187.28
Q2 2024	1,756	$285	$160.87	$141.16 - $187.24
Q1 2019	8,955	$229	$22.70	$16.94 - $28.11