ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,392 Value ($000) $129,008 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 606,290 Value ($000) $98,092 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 515,652 Value ($000) $73,171 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 492,342 Value ($000) $50,583 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 506,577 Value ($000) $61,189 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 563,279 Value ($000) $92,423 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 569,909 Value ($000) $92,445 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 615,485 Value ($000) $111 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 697,921 Value ($000) $103 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 729,613 Value ($000) $75 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 665,443 Value ($000) $76 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 708,622 Value ($000) $69 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 612,313 Value ($000) $40 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 665,740 Value ($000) $42,181 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 663,882 Value ($000) $50,767 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 1,267,622 Value ($000) $138,601 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,087,695 Value ($000) $156,519 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,085,369 Value ($000) $111,684 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,119,235 Value ($000) $105,129 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 1,128,981 Value ($000) $88,625 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 1,146,407 Value ($000) $105,136 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 1,138,401 Value ($000) $93,337 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 1,297,511 Value ($000) $68,262 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,190,702 Value ($000) $54,153 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 1,025,608 Value ($000) $47,034 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 734,547 Value ($000) $21,294 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 736,867 Value ($000) $22,378 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 73,622 Value ($000) $1,878 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 73,305 Value ($000) $1,353 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 17,174 Value ($000) $530 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 10,494 Value ($000) $157 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 55,394 Value ($000) $556 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 41,226 Value ($000) $423 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 41,172 Value ($000) $524 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 43,356 Value ($000) $541 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 191,719 Value ($000) $2,789 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 176,200 Value ($000) $1,998 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 153,900 Value ($000) $1,063 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 118,100 Value ($000) $607 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 22,300 Value ($000) $63 Avg Close $2.27 Range $1.75 - $2.98