ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,870 Value ($000) $2,328 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,087 Value ($000) $1,632 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 9,398 Value ($000) $1,334 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 10,495 Value ($000) $1,078 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 9,148 Value ($000) $1,105 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 9,464 Value ($000) $1,553 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 10,251 Value ($000) $1,663 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 9,631 Value ($000) $1,738 Avg Close $174.81 Range $133.74 - $227.30
Q3 2023
Shares 6,914 Value ($000) $711 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,912 Value ($000) $560 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,190 Value ($000) $411 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 5,793 Value ($000) $375 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 6,337 Value ($000) $402 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 5,456 Value ($000) $417 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 51,794 Value ($000) $5,663 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 40,428 Value ($000) $5,818 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 31,993 Value ($000) $3,292 Avg Close $102.22 Range $84.24 - $122.49