ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 126,038 Value ($000) $20,392 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 127,607 Value ($000) $18,107 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 122,248 Value ($000) $12,560 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 108,539 Value ($000) $13,110 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 131,619 Value ($000) $21,596 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 140,373 Value ($000) $22,770 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 127,890 Value ($000) $23,083 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 139,758 Value ($000) $20,602 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 136,208 Value ($000) $14,005 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 133,430 Value ($000) $15,199 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 139,498 Value ($000) $13,672 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 140,558 Value ($000) $9,104 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 160,828 Value ($000) $10,190 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 153,120 Value ($000) $11,709 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 143,666 Value ($000) $15,708 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 71,639 Value ($000) $10,309 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 70,646 Value ($000) $7,270 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 65,607 Value ($000) $6,162 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 76,904 Value ($000) $6,037 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 80,677 Value ($000) $7,399 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 66,626 Value ($000) $5,463 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 95,195 Value ($000) $5,008 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 86,794 Value ($000) $3,948 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 130,950 Value ($000) $6,005 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 127,281 Value ($000) $3,689 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 125,102 Value ($000) $3,800 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 144,042 Value ($000) $3,676 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 107,442 Value ($000) $1,983 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 104,291 Value ($000) $3,222 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 80,863 Value ($000) $1,212 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 80,812 Value ($000) $812 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 70,988 Value ($000) $730 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 152,894 Value ($000) $1,950 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 112,335 Value ($000) $1,402 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 118,813 Value ($000) $1,728 Avg Close $12.69 Range $9.42 - $15.55

Q1 2016

Shares 16,810 Value ($000) $47 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 16,810 Value ($000) $48 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 16,810 Value ($000) $29 Avg Close $1.88 Range $1.61 - $2.63

Q1 2015

Shares 12,810 Value ($000) $34 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 35,810 Value ($000) $96 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 152,880 Value ($000) $522 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 169,480 Value ($000) $710 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 114,580 Value ($000) $460 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 126,730 Value ($000) $490 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 71,760 Value ($000) $273 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 60,760 Value ($000) $248 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	126,038	$20,392	$161.38	$133.50 - $186.65
Q2 2025	127,607	$18,107	$108.87	$76.48 - $147.75
Q1 2025	122,248	$12,560	$111.19	$94.73 - $131.71
Q4 2024	108,539	$13,110	$143.89	$117.90 - $174.05
Q3 2024	131,619	$21,596	$151.94	$121.83 - $187.28
Q2 2024	140,373	$22,770	$160.87	$141.16 - $187.24
Q1 2024	127,890	$23,083	$174.81	$133.74 - $227.30
Q4 2023	139,758	$20,602	$117.86	$93.12 - $151.05
Q3 2023	136,208	$14,005	$108.55	$94.46 - $122.12
Q2 2023	133,430	$15,199	$104.00	$81.02 - $132.83
Q1 2023	139,498	$13,672	$81.38	$60.05 - $102.43
Q4 2022	140,558	$9,104	$66.01	$54.57 - $79.23
Q3 2022	160,828	$10,190	$85.15	$62.83 - $104.59
Q2 2022	153,120	$11,709	$93.61	$75.48 - $111.42
Q1 2022	143,666	$15,708	$119.38	$99.35 - $152.42
Q4 2021	71,639	$10,309	$134.42	$99.82 - $164.46
Q3 2021	70,646	$7,270	$102.22	$84.24 - $122.49
Q2 2021	65,607	$6,162	$80.82	$72.50 - $94.34
Q1 2021	76,904	$6,037	$86.10	$73.86 - $99.23
Q4 2020	80,677	$7,399	$86.30	$73.76 - $97.98
Q3 2020	66,626	$5,463	$74.25	$51.60 - $94.28
Q2 2020	95,195	$5,008	$53.02	$41.70 - $59.00
Q1 2020	86,794	$3,948	$48.17	$36.75 - $59.27
Q4 2019	130,950	$6,005	$36.81	$27.43 - $47.31
Q3 2019	127,281	$3,689	$31.36	$27.65 - $35.55
Q2 2019	125,102	$3,800	$28.53	$25.83 - $34.30
Q1 2019	144,042	$3,676	$22.70	$16.94 - $28.11
Q4 2018	107,442	$1,983	$21.62	$16.03 - $31.91
Q3 2018	104,291	$3,222	$22.57	$14.74 - $34.14
Q2 2018	80,863	$1,212	$12.71	$9.04 - $17.34
Q1 2018	80,812	$812	$11.86	$9.79 - $13.85
Q4 2017	70,988	$730	$11.69	$9.70 - $14.41
Q3 2017	152,894	$1,950	$13.05	$11.86 - $15.65
Q2 2017	112,335	$1,402	$12.22	$9.85 - $14.74
Q1 2017	118,813	$1,728	$12.69	$9.42 - $15.55
Q1 2016	16,810	$47	$2.27	$1.75 - $2.98
Q4 2015	16,810	$48	$2.24	$1.72 - $3.06
Q3 2015	16,810	$29	$1.88	$1.61 - $2.63
Q1 2015	12,810	$34	$2.81	$2.14 - $3.37
Q4 2014	35,810	$96	$2.75	$2.35 - $3.46
Q3 2014	152,880	$522	$4.05	$3.40 - $4.80
Q2 2014	169,480	$710	$4.05	$3.65 - $4.50
Q1 2014	114,580	$460	$3.82	$3.29 - $4.60
Q4 2013	126,730	$490	$3.59	$3.04 - $4.13
Q3 2013	71,760	$273	$3.81	$3.25 - $4.65
Q2 2013	60,760	$248	$3.46	$2.26 - $4.42