ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,416 Value ($000) $946 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,963 Value ($000) $803 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,302 Value ($000) $610 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,867 Value ($000) $500 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 3,252 Value ($000) $393 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,752 Value ($000) $780 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,170 Value ($000) $676 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,444 Value ($000) $802 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 5,952 Value ($000) $877 Avg Close $117.86 Range $93.12 - $151.05
Q2 2023
Shares 5,146 Value ($000) $586 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,481 Value ($000) $341 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 5,252 Value ($000) $340 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,102 Value ($000) $259 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,989 Value ($000) $305 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,647 Value ($000) $398 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 7,246 Value ($000) $1,042 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 7,736 Value ($000) $796 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 8,177 Value ($000) $767 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 8,048 Value ($000) $632 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,954 Value ($000) $454 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,468 Value ($000) $366 Avg Close $74.25 Range $51.60 - $94.28
Q2 2019
Shares 6,703 Value ($000) $204 Avg Close $28.53 Range $25.83 - $34.30
Q2 2018
Shares 10,921 Value ($000) $214 Avg Close $12.71 Range $9.04 - $17.34
Q4 2017
Shares 5,165 Value ($000) $66 Avg Close $11.69 Range $9.70 - $14.41