ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936 Value ($000) $200 Avg Close $224.60 Range $160.49 - $267.08

Q3 2019

Shares 100 Value ($000) $2 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 100 Value ($000) $3 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 100 Value ($000) $2 Avg Close $22.70 Range $16.94 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936	$200	$224.60	$160.49 - $267.08
Q3 2019	100	$2	$31.36	$27.65 - $35.55
Q2 2019	100	$3	$28.53	$25.83 - $34.30
Q1 2019	100	$2	$22.70	$16.94 - $28.11