ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,597 Value ($000) $1,413 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 6,682 Value ($000) $1,081 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 8,050 Value ($000) $1,142 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,949 Value ($000) $611 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,249 Value ($000) $513 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,543 Value ($000) $581 Avg Close $151.94 Range $121.83 - $187.28
Q2 2014
Shares 200 Value ($000) $1 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 200 Value ($000) $1 Avg Close $3.82 Range $3.29 - $4.60