ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,820 Value ($000) $604 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,687 Value ($000) $435 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 2,698 Value ($000) $383 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 46,088 Value ($000) $4,735 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 48,518 Value ($000) $5,860 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 49,641 Value ($000) $8,145 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 48,732 Value ($000) $7,905 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 46,499 Value ($000) $8,393 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 46,349 Value ($000) $6,832 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 49,637 Value ($000) $5,104 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 55,421 Value ($000) $6,313 Avg Close $104.00 Range $81.02 - $132.83

Q4 2022

Shares 14,768 Value ($000) $471 Avg Close $66.01 Range $54.57 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,820	$604	$224.60	$160.49 - $267.08
Q3 2025	2,687	$435	$161.38	$133.50 - $186.65
Q2 2025	2,698	$383	$108.87	$76.48 - $147.75
Q1 2025	46,088	$4,735	$111.19	$94.73 - $131.71
Q4 2024	48,518	$5,860	$143.89	$117.90 - $174.05
Q3 2024	49,641	$8,145	$151.94	$121.83 - $187.28
Q2 2024	48,732	$7,905	$160.87	$141.16 - $187.24
Q1 2024	46,499	$8,393	$174.81	$133.74 - $227.30
Q4 2023	46,349	$6,832	$117.86	$93.12 - $151.05
Q3 2023	49,637	$5,104	$108.55	$94.46 - $122.12
Q2 2023	55,421	$6,313	$104.00	$81.02 - $132.83
Q4 2022	14,768	$471	$66.01	$54.57 - $79.23