ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,145 Value ($000) $459 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,952 Value ($000) $316 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 1,495 Value ($000) $245 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,457 Value ($000) $236 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,145	$459	$224.60	$160.49 - $267.08
Q3 2025	1,952	$316	$161.38	$133.50 - $186.65
Q3 2024	1,495	$245	$151.94	$121.83 - $187.28
Q2 2024	1,457	$236	$160.87	$141.16 - $187.24