ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,842 Value ($000) $42,251 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 175,109 Value ($000) $28,305 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 176,185 Value ($000) $18,101 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 177,721 Value ($000) $21,133 Avg Close $143.89 Range $117.90 - $174.05

Q4 2023

Shares 164,395 Value ($000) $24 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 126,208 Value ($000) $13 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 124,646 Value ($000) $14 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 111,920 Value ($000) $11 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 73,075 Value ($000) $5 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 65,462 Value ($000) $4,148 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 70,697 Value ($000) $5,406 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 87,143 Value ($000) $9,528 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 44,977 Value ($000) $6,472 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 43,300 Value ($000) $4,456 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 73,125 Value ($000) $6,869 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 53,925 Value ($000) $4,233 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 32,453 Value ($000) $2,976 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 25,214 Value ($000) $2,067 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 13,601 Value ($000) $716 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 14,099 Value ($000) $641 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 13,699 Value ($000) $628 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 14,030 Value ($000) $406 Avg Close $31.36 Range $27.65 - $35.55

Q1 2019

Shares 11,640 Value ($000) $215 Avg Close $22.70 Range $16.94 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,842	$42,251	$224.60	$160.49 - $267.08
Q3 2025	175,109	$28,305	$161.38	$133.50 - $186.65
Q1 2025	176,185	$18,101	$111.19	$94.73 - $131.71
Q4 2024	177,721	$21,133	$143.89	$117.90 - $174.05
Q4 2023	164,395	$24	$117.86	$93.12 - $151.05
Q3 2023	126,208	$13	$108.55	$94.46 - $122.12
Q2 2023	124,646	$14	$104.00	$81.02 - $132.83
Q1 2023	111,920	$11	$81.38	$60.05 - $102.43
Q4 2022	73,075	$5	$66.01	$54.57 - $79.23
Q3 2022	65,462	$4,148	$85.15	$62.83 - $104.59
Q2 2022	70,697	$5,406	$93.61	$75.48 - $111.42
Q1 2022	87,143	$9,528	$119.38	$99.35 - $152.42
Q4 2021	44,977	$6,472	$134.42	$99.82 - $164.46
Q3 2021	43,300	$4,456	$102.22	$84.24 - $122.49
Q2 2021	73,125	$6,869	$80.82	$72.50 - $94.34
Q1 2021	53,925	$4,233	$86.10	$73.86 - $99.23
Q4 2020	32,453	$2,976	$86.30	$73.76 - $97.98
Q3 2020	25,214	$2,067	$74.25	$51.60 - $94.28
Q2 2020	13,601	$716	$53.02	$41.70 - $59.00
Q1 2020	14,099	$641	$48.17	$36.75 - $59.27
Q4 2019	13,699	$628	$36.81	$27.43 - $47.31
Q3 2019	14,030	$406	$31.36	$27.65 - $35.55
Q1 2019	11,640	$215	$22.70	$16.94 - $28.11