ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 59,113 Value ($000) $158 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 59,113 Value ($000) $158 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 59,113 Value ($000) $202 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 59,113 Value ($000) $248 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 59,113 Value ($000) $237 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 59,113 Value ($000) $229 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 59,113 Value ($000) $225 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 59,113 Value ($000) $241 Avg Close $3.46 Range $2.26 - $4.42