ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,058 Value ($000) $212 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,006 Value ($000) $342 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 12,399 Value ($000) $1,215 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 12,399 Value ($000) $803 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 14,428 Value ($000) $914 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 14,641 Value ($000) $1,120 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 14,641 Value ($000) $1,601 Avg Close $119.38 Range $99.35 - $152.42