ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 69,717 Value ($000) $12,583 Avg Close $174.81 Range $133.74 - $227.30

Q2 2022

Shares 46,590 Value ($000) $3,563 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 44,137 Value ($000) $4,826 Avg Close $119.38 Range $99.35 - $152.42

Q4 2019

Shares 156,088 Value ($000) $7,158 Avg Close $36.81 Range $27.43 - $47.31

Q2 2019

Shares 216,927 Value ($000) $6,588 Avg Close $28.53 Range $25.83 - $34.30

Q4 2018

Shares 164,753 Value ($000) $3,041 Avg Close $21.62 Range $16.03 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	69,717	$12,583	$174.81	$133.74 - $227.30
Q2 2022	46,590	$3,563	$93.61	$75.48 - $111.42
Q1 2022	44,137	$4,826	$119.38	$99.35 - $152.42
Q4 2019	156,088	$7,158	$36.81	$27.43 - $47.31
Q2 2019	216,927	$6,588	$28.53	$25.83 - $34.30
Q4 2018	164,753	$3,041	$21.62	$16.03 - $31.91