ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,917 Value ($000) $2,338 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 19,261 Value ($000) $3,116 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,535 Value ($000) $218 Avg Close $108.87 Range $76.48 - $147.75

Q4 2024

Shares 11,009 Value ($000) $1,330 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 6,832 Value ($000) $1,121 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 18,123 Value ($000) $2,940 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 21,168 Value ($000) $3,821 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 25,422 Value ($000) $3,747 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 14,353 Value ($000) $1,476 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 14,557 Value ($000) $1,658 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 18,496 Value ($000) $1,813 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 13,274 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 25,106 Value ($000) $1,591 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 43,083 Value ($000) $3,295 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 42,437 Value ($000) $4,640 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 38,717 Value ($000) $5,571 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 40,221 Value ($000) $4,139 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 43,685 Value ($000) $4,103 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 46,614 Value ($000) $3,659 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 46,928 Value ($000) $4,304 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 49,614 Value ($000) $4,068 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 52,295 Value ($000) $2,751 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 6,000 Value ($000) $273 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 35,044 Value ($000) $1,607 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,917	$2,338	$224.60	$160.49 - $267.08
Q3 2025	19,261	$3,116	$161.38	$133.50 - $186.65
Q2 2025	1,535	$218	$108.87	$76.48 - $147.75
Q4 2024	11,009	$1,330	$143.89	$117.90 - $174.05
Q3 2024	6,832	$1,121	$151.94	$121.83 - $187.28
Q2 2024	18,123	$2,940	$160.87	$141.16 - $187.24
Q1 2024	21,168	$3,821	$174.81	$133.74 - $227.30
Q4 2023	25,422	$3,747	$117.86	$93.12 - $151.05
Q3 2023	14,353	$1,476	$108.55	$94.46 - $122.12
Q2 2023	14,557	$1,658	$104.00	$81.02 - $132.83
Q1 2023	18,496	$1,813	$81.38	$60.05 - $102.43
Q4 2022	13,274	$1	$66.01	$54.57 - $79.23
Q3 2022	25,106	$1,591	$85.15	$62.83 - $104.59
Q2 2022	43,083	$3,295	$93.61	$75.48 - $111.42
Q1 2022	42,437	$4,640	$119.38	$99.35 - $152.42
Q4 2021	38,717	$5,571	$134.42	$99.82 - $164.46
Q3 2021	40,221	$4,139	$102.22	$84.24 - $122.49
Q2 2021	43,685	$4,103	$80.82	$72.50 - $94.34
Q1 2021	46,614	$3,659	$86.10	$73.86 - $99.23
Q4 2020	46,928	$4,304	$86.30	$73.76 - $97.98
Q3 2020	49,614	$4,068	$74.25	$51.60 - $94.28
Q2 2020	52,295	$2,751	$53.02	$41.70 - $59.00
Q1 2020	6,000	$273	$48.17	$36.75 - $59.27
Q4 2019	35,044	$1,607	$36.81	$27.43 - $47.31