ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,687 Value ($000) $2,075 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 10,258 Value ($000) $1,660 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 13,462 Value ($000) $1,910 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 173,054 Value ($000) $17,780 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 140,765 Value ($000) $17,003 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 137,381 Value ($000) $22,541 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 131,801 Value ($000) $21,379 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 127,449 Value ($000) $23,003 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 154,557 Value ($000) $22,783 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 161,668 Value ($000) $16,623 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 168,212 Value ($000) $19,161 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 188,060 Value ($000) $18,432 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 174,435 Value ($000) $11 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 157,237 Value ($000) $9,963 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 151,969 Value ($000) $11,621 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 149,412 Value ($000) $16,337 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 174,846 Value ($000) $25,160 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 182,474 Value ($000) $18,777 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 180,829 Value ($000) $16,985 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 178,601 Value ($000) $14,021 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 176,522 Value ($000) $16,189 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 190,618 Value ($000) $15,629 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 205,348 Value ($000) $10,804 Avg Close $53.02 Range $41.70 - $59.00

Q4 2016

Shares 99 Value ($000) $1 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 99 Value ($000) $1 Avg Close $6.38 Range $4.82 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,687	$2,075	$224.60	$160.49 - $267.08
Q3 2025	10,258	$1,660	$161.38	$133.50 - $186.65
Q2 2025	13,462	$1,910	$108.87	$76.48 - $147.75
Q1 2025	173,054	$17,780	$111.19	$94.73 - $131.71
Q4 2024	140,765	$17,003	$143.89	$117.90 - $174.05
Q3 2024	137,381	$22,541	$151.94	$121.83 - $187.28
Q2 2024	131,801	$21,379	$160.87	$141.16 - $187.24
Q1 2024	127,449	$23,003	$174.81	$133.74 - $227.30
Q4 2023	154,557	$22,783	$117.86	$93.12 - $151.05
Q3 2023	161,668	$16,623	$108.55	$94.46 - $122.12
Q2 2023	168,212	$19,161	$104.00	$81.02 - $132.83
Q1 2023	188,060	$18,432	$81.38	$60.05 - $102.43
Q4 2022	174,435	$11	$66.01	$54.57 - $79.23
Q3 2022	157,237	$9,963	$85.15	$62.83 - $104.59
Q2 2022	151,969	$11,621	$93.61	$75.48 - $111.42
Q1 2022	149,412	$16,337	$119.38	$99.35 - $152.42
Q4 2021	174,846	$25,160	$134.42	$99.82 - $164.46
Q3 2021	182,474	$18,777	$102.22	$84.24 - $122.49
Q2 2021	180,829	$16,985	$80.82	$72.50 - $94.34
Q1 2021	178,601	$14,021	$86.10	$73.86 - $99.23
Q4 2020	176,522	$16,189	$86.30	$73.76 - $97.98
Q3 2020	190,618	$15,629	$74.25	$51.60 - $94.28
Q2 2020	205,348	$10,804	$53.02	$41.70 - $59.00
Q4 2016	99	$1	$8.39	$6.22 - $12.42
Q3 2016	99	$1	$6.38	$4.82 - $8.00