ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,383 Value ($000) $510 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,405 Value ($000) $389 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,344 Value ($000) $333 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,415 Value ($000) $248 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,726 Value ($000) $329 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,513 Value ($000) $412 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,367 Value ($000) $384 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,307 Value ($000) $416 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,567 Value ($000) $378 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,470 Value ($000) $254 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,450 Value ($000) $279 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,585 Value ($000) $253 Avg Close $81.38 Range $60.05 - $102.43
Q1 2022
Shares 2,301 Value ($000) $252 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,129 Value ($000) $306 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,304 Value ($000) $443 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,304 Value ($000) $404 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,303 Value ($000) $338 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,225 Value ($000) $387 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,175 Value ($000) $342 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 4,227 Value ($000) $222 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 4,227 Value ($000) $192 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 4,000 Value ($000) $183 Avg Close $36.81 Range $27.43 - $47.31
Q2 2019
Shares 4,000 Value ($000) $121 Avg Close $28.53 Range $25.83 - $34.30