ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,423 Value ($000) $1,590 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 7,491 Value ($000) $1,212 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 7,480 Value ($000) $1,061 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,567 Value ($000) $161 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,988 Value ($000) $723 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,773 Value ($000) $947 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,360 Value ($000) $1,032 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,360 Value ($000) $1,148 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 10,080 Value ($000) $1,486 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 10,080 Value ($000) $1,036 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 9,776 Value ($000) $1,114 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 9,494 Value ($000) $931 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 1,025 Value ($000) $66 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 1,082 Value ($000) $69 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 726 Value ($000) $56 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 5,622 Value ($000) $615 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 10,617 Value ($000) $1,528 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 8,787 Value ($000) $904 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 585 Value ($000) $55 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 585 Value ($000) $46 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 16,520 Value ($000) $1,515 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 16,520 Value ($000) $1,354 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 19,385 Value ($000) $1,020 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 19,400 Value ($000) $882 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 14,900 Value ($000) $683 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 100 Value ($000) $3 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 11,125 Value ($000) $338 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 4,750 Value ($000) $121 Avg Close $22.70 Range $16.94 - $28.11