ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,860 Value ($000) $9,393 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 43,762 Value ($000) $7,080 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 35,935 Value ($000) $5,099 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 28,684 Value ($000) $2,947 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 23,955 Value ($000) $2,894 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,860	$9,393	$224.60	$160.49 - $267.08
Q3 2025	43,762	$7,080	$161.38	$133.50 - $186.65
Q2 2025	35,935	$5,099	$108.87	$76.48 - $147.75
Q1 2025	28,684	$2,947	$111.19	$94.73 - $131.71
Q4 2024	23,955	$2,894	$143.89	$117.90 - $174.05