ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,987 Value ($000) $5,780 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 27,112 Value ($000) $4,386 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 27,164 Value ($000) $3,855 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 26,718 Value ($000) $2,745 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 26,994 Value ($000) $3,261 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 27,394 Value ($000) $4,495 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 27,369 Value ($000) $4,440 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 28,494 Value ($000) $5,143 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 29,910 Value ($000) $4,400 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 30,010 Value ($000) $3,081 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 30,286 Value ($000) $3,450 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 30,978 Value ($000) $3,036 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 31,358 Value ($000) $2,031 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 31,208 Value ($000) $1,977 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 31,145 Value ($000) $2,382 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 31,467 Value ($000) $3,441 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 29,375 Value ($000) $4,227 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 29,875 Value ($000) $3,074 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 30,525 Value ($000) $2,867 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 32,325 Value ($000) $2,538 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 32,075 Value ($000) $2,942 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 33,000 Value ($000) $2,706 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 38,900 Value ($000) $2,047 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 38,900 Value ($000) $1,769 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 43,471 Value ($000) $1,994 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 46,400 Value ($000) $1,345 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 46,650 Value ($000) $1,417 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 47,150 Value ($000) $1,203 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 47,750 Value ($000) $881 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 52,150 Value ($000) $1,611 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 52,400 Value ($000) $785 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 52,400 Value ($000) $527 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 52,400 Value ($000) $539 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 54,900 Value ($000) $700 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 54,900 Value ($000) $685 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 69,900 Value ($000) $793 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 69,900 Value ($000) $793 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 71,900 Value ($000) $497 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 71,900 Value ($000) $370 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 67,400 Value ($000) $192 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 57,400 Value ($000) $165 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 56,350 Value ($000) $97 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 56,600 Value ($000) $136 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 56,600 Value ($000) $152 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 55,100 Value ($000) $147 Avg Close $2.75 Range $2.35 - $3.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,987	$5,780	$224.60	$160.49 - $267.08
Q3 2025	27,112	$4,386	$161.38	$133.50 - $186.65
Q2 2025	27,164	$3,855	$108.87	$76.48 - $147.75
Q1 2025	26,718	$2,745	$111.19	$94.73 - $131.71
Q4 2024	26,994	$3,261	$143.89	$117.90 - $174.05
Q3 2024	27,394	$4,495	$151.94	$121.83 - $187.28
Q2 2024	27,369	$4,440	$160.87	$141.16 - $187.24
Q1 2024	28,494	$5,143	$174.81	$133.74 - $227.30
Q4 2023	29,910	$4,400	$117.86	$93.12 - $151.05
Q3 2023	30,010	$3,081	$108.55	$94.46 - $122.12
Q2 2023	30,286	$3,450	$104.00	$81.02 - $132.83
Q1 2023	30,978	$3,036	$81.38	$60.05 - $102.43
Q4 2022	31,358	$2,031	$66.01	$54.57 - $79.23
Q3 2022	31,208	$1,977	$85.15	$62.83 - $104.59
Q2 2022	31,145	$2,382	$93.61	$75.48 - $111.42
Q1 2022	31,467	$3,441	$119.38	$99.35 - $152.42
Q4 2021	29,375	$4,227	$134.42	$99.82 - $164.46
Q3 2021	29,875	$3,074	$102.22	$84.24 - $122.49
Q2 2021	30,525	$2,867	$80.82	$72.50 - $94.34
Q1 2021	32,325	$2,538	$86.10	$73.86 - $99.23
Q4 2020	32,075	$2,942	$86.30	$73.76 - $97.98
Q3 2020	33,000	$2,706	$74.25	$51.60 - $94.28
Q2 2020	38,900	$2,047	$53.02	$41.70 - $59.00
Q1 2020	38,900	$1,769	$48.17	$36.75 - $59.27
Q4 2019	43,471	$1,994	$36.81	$27.43 - $47.31
Q3 2019	46,400	$1,345	$31.36	$27.65 - $35.55
Q2 2019	46,650	$1,417	$28.53	$25.83 - $34.30
Q1 2019	47,150	$1,203	$22.70	$16.94 - $28.11
Q4 2018	47,750	$881	$21.62	$16.03 - $31.91
Q3 2018	52,150	$1,611	$22.57	$14.74 - $34.14
Q2 2018	52,400	$785	$12.71	$9.04 - $17.34
Q1 2018	52,400	$527	$11.86	$9.79 - $13.85
Q4 2017	52,400	$539	$11.69	$9.70 - $14.41
Q3 2017	54,900	$700	$13.05	$11.86 - $15.65
Q2 2017	54,900	$685	$12.22	$9.85 - $14.74
Q1 2017	69,900	$793	$12.69	$9.42 - $15.55
Q4 2016	69,900	$793	$8.39	$6.22 - $12.42
Q3 2016	71,900	$497	$6.38	$4.82 - $8.00
Q2 2016	71,900	$370	$3.89	$2.60 - $5.52
Q1 2016	67,400	$192	$2.27	$1.75 - $2.98
Q4 2015	57,400	$165	$2.24	$1.72 - $3.06
Q3 2015	56,350	$97	$1.88	$1.61 - $2.63
Q2 2015	56,600	$136	$2.42	$2.20 - $2.94
Q1 2015	56,600	$152	$2.81	$2.14 - $3.37
Q4 2014	55,100	$147	$2.75	$2.35 - $3.46