ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $227 Avg Close $224.60 Range $160.49 - $267.08
Q2 2025
Shares 1,414 Value ($000) $201 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 1,768 Value ($000) $290 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,768 Value ($000) $290 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,668 Value ($000) $271 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 12,263 Value ($000) $2,213 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,719 Value ($000) $253 Avg Close $117.86 Range $93.12 - $151.05
Q2 2023
Shares 2,102 Value ($000) $239 Avg Close $104.00 Range $81.02 - $132.83