ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,040 Value ($000) $330 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,040 Value ($000) $289 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,530 Value ($000) $260 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,465 Value ($000) $298 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,465 Value ($000) $404 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,565 Value ($000) $441 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,565 Value ($000) $463 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,615 Value ($000) $385 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,525 Value ($000) $260 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,403 Value ($000) $274 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,403 Value ($000) $236 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,863 Value ($000) $315 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,650 Value ($000) $274 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,425 Value ($000) $338 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,205 Value ($000) $371 Avg Close $119.38 Range $99.35 - $152.42