ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,088 Value ($000) $60,198 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 48,927 Value ($000) $7,916 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 44,228 Value ($000) $6,276 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 49,089 Value ($000) $5,043 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 46,999 Value ($000) $5,677 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 47,910 Value ($000) $7,861 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 47,890 Value ($000) $7,768 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 136,317 Value ($000) $24,604 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 104,340 Value ($000) $15,381 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 71,070 Value ($000) $7,307 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 135,356 Value ($000) $15,418 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 156,587 Value ($000) $15,347 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 52,987 Value ($000) $3,432 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 53,985 Value ($000) $3,420 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 229,302 Value ($000) $17,535 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 209,495 Value ($000) $22,906 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 91,846 Value ($000) $13,217 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 103,943 Value ($000) $10,696 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 53,066 Value ($000) $4,984 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 51,089 Value ($000) $4,010 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 123,488 Value ($000) $11,325 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 143,770 Value ($000) $11,788 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 236,217 Value ($000) $12,427 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 201,438 Value ($000) $9,161 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 151,817 Value ($000) $6,962 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 67,784 Value ($000) $1,965 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 73,486 Value ($000) $2,232 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 69,057 Value ($000) $1,762 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 80,844 Value ($000) $1,492 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 680,781 Value ($000) $21,029 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 116,360 Value ($000) $1,744 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 217,837 Value ($000) $2,189 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 92,036 Value ($000) $946 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 81,620 Value ($000) $1,041 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 77,006 Value ($000) $961 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 60,481 Value ($000) $880 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 59,581 Value ($000) $676 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 59,581 Value ($000) $412 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 51,181 Value ($000) $263 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 51,181 Value ($000) $146 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 51,181 Value ($000) $147 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 54,581 Value ($000) $94 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 54,581 Value ($000) $131 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 395,295 Value ($000) $1,059 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 54,581 Value ($000) $146 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 55,181 Value ($000) $188 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 55,181 Value ($000) $231 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 51,781 Value ($000) $208 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 55,181 Value ($000) $214 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 4,658,770 Value ($000) $17,703 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 85,658 Value ($000) $349 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,088	$60,198	$224.60	$160.49 - $267.08
Q3 2025	48,927	$7,916	$161.38	$133.50 - $186.65
Q2 2025	44,228	$6,276	$108.87	$76.48 - $147.75
Q1 2025	49,089	$5,043	$111.19	$94.73 - $131.71
Q4 2024	46,999	$5,677	$143.89	$117.90 - $174.05
Q3 2024	47,910	$7,861	$151.94	$121.83 - $187.28
Q2 2024	47,890	$7,768	$160.87	$141.16 - $187.24
Q1 2024	136,317	$24,604	$174.81	$133.74 - $227.30
Q4 2023	104,340	$15,381	$117.86	$93.12 - $151.05
Q3 2023	71,070	$7,307	$108.55	$94.46 - $122.12
Q2 2023	135,356	$15,418	$104.00	$81.02 - $132.83
Q1 2023	156,587	$15,347	$81.38	$60.05 - $102.43
Q4 2022	52,987	$3,432	$66.01	$54.57 - $79.23
Q3 2022	53,985	$3,420	$85.15	$62.83 - $104.59
Q2 2022	229,302	$17,535	$93.61	$75.48 - $111.42
Q1 2022	209,495	$22,906	$119.38	$99.35 - $152.42
Q4 2021	91,846	$13,217	$134.42	$99.82 - $164.46
Q3 2021	103,943	$10,696	$102.22	$84.24 - $122.49
Q2 2021	53,066	$4,984	$80.82	$72.50 - $94.34
Q1 2021	51,089	$4,010	$86.10	$73.86 - $99.23
Q4 2020	123,488	$11,325	$86.30	$73.76 - $97.98
Q3 2020	143,770	$11,788	$74.25	$51.60 - $94.28
Q2 2020	236,217	$12,427	$53.02	$41.70 - $59.00
Q1 2020	201,438	$9,161	$48.17	$36.75 - $59.27
Q4 2019	151,817	$6,962	$36.81	$27.43 - $47.31
Q3 2019	67,784	$1,965	$31.36	$27.65 - $35.55
Q2 2019	73,486	$2,232	$28.53	$25.83 - $34.30
Q1 2019	69,057	$1,762	$22.70	$16.94 - $28.11
Q4 2018	80,844	$1,492	$21.62	$16.03 - $31.91
Q3 2018	680,781	$21,029	$22.57	$14.74 - $34.14
Q2 2018	116,360	$1,744	$12.71	$9.04 - $17.34
Q1 2018	217,837	$2,189	$11.86	$9.79 - $13.85
Q4 2017	92,036	$946	$11.69	$9.70 - $14.41
Q3 2017	81,620	$1,041	$13.05	$11.86 - $15.65
Q2 2017	77,006	$961	$12.22	$9.85 - $14.74
Q1 2017	60,481	$880	$12.69	$9.42 - $15.55
Q4 2016	59,581	$676	$8.39	$6.22 - $12.42
Q3 2016	59,581	$412	$6.38	$4.82 - $8.00
Q2 2016	51,181	$263	$3.89	$2.60 - $5.52
Q1 2016	51,181	$146	$2.27	$1.75 - $2.98
Q4 2015	51,181	$147	$2.24	$1.72 - $3.06
Q3 2015	54,581	$94	$1.88	$1.61 - $2.63
Q2 2015	54,581	$131	$2.42	$2.20 - $2.94
Q1 2015	395,295	$1,059	$2.81	$2.14 - $3.37
Q4 2014	54,581	$146	$2.75	$2.35 - $3.46
Q3 2014	55,181	$188	$4.05	$3.40 - $4.80
Q2 2014	55,181	$231	$4.05	$3.65 - $4.50
Q1 2014	51,781	$208	$3.82	$3.29 - $4.60
Q4 2013	55,181	$214	$3.59	$3.04 - $4.13
Q3 2013	4,658,770	$17,703	$3.81	$3.25 - $4.65
Q2 2013	85,658	$349	$3.46	$2.26 - $4.42