ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,173 Value ($000) $1,750 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 7,487 Value ($000) $1,211 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 7,177 Value ($000) $1,018 Avg Close $108.87 Range $76.48 - $147.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,173	$1,750	$224.60	$160.49 - $267.08
Q3 2025	7,487	$1,211	$161.38	$133.50 - $186.65
Q2 2025	7,177	$1,018	$108.87	$76.48 - $147.75