ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 72,600 Value ($000) $2,243 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 628,200 Value ($000) $9,417 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 228,100 Value ($000) $2,292 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 99,200 Value ($000) $1,020 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 147,400 Value ($000) $1,879 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 236,200 Value ($000) $2,948 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 236,200 Value ($000) $3,437 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 2,339,541 Value ($000) $26,530 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 4,695,673 Value ($000) $32,447 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 5,285,673 Value ($000) $27,168 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 5,493,973 Value ($000) $15,658 Avg Close $2.27 Range $1.75 - $2.98
Q2 2014
Shares 643,200 Value ($000) $2,695 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 337,800 Value ($000) $1,355 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 833,722 Value ($000) $3,227 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 1,783,322 Value ($000) $6,794 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 1,749,322 Value ($000) $7,137 Avg Close $3.46 Range $2.26 - $4.42