ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,187 Value ($000) $468 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,920 Value ($000) $311 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,580 Value ($000) $224 Avg Close $108.87 Range $76.48 - $147.75

Q4 2021

Shares 980 Value ($000) $141 Avg Close $134.42 Range $99.82 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,187	$468	$224.60	$160.49 - $267.08
Q3 2025	1,920	$311	$161.38	$133.50 - $186.65
Q2 2025	1,580	$224	$108.87	$76.48 - $147.75
Q4 2021	980	$141	$134.42	$99.82 - $164.46