ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,704 Value ($000) $1,008 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,672 Value ($000) $756 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,680 Value ($000) $664 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,297 Value ($000) $441 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,424 Value ($000) $534 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,440 Value ($000) $729 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,639 Value ($000) $752 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,138 Value ($000) $927 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 5,123 Value ($000) $755 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 5,023 Value ($000) $1 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 5,358 Value ($000) $1 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,346 Value ($000) $1 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 6,007 Value ($000) $0 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,345 Value ($000) $212 Avg Close $85.15 Range $62.83 - $104.59
Q1 2022
Shares 2,658 Value ($000) $291 Avg Close $119.38 Range $99.35 - $152.42