ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,834 Value ($000) $46,651 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 164,871 Value ($000) $26,674 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 162,251 Value ($000) $23,023 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 176,177 Value ($000) $18,100 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 103,257 Value ($000) $12,472 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 88,514 Value ($000) $14,523 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 86,526 Value ($000) $14,035 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 76,802 Value ($000) $13,862 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 106,168 Value ($000) $15,650 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 142,782 Value ($000) $14,681 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 121,228 Value ($000) $13,809 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 92,820 Value ($000) $9,097 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 151,010 Value ($000) $9,781 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 113,388 Value ($000) $7,185 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 104,708 Value ($000) $8,007 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 17,563 Value ($000) $1,920 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 65,103 Value ($000) $9,369 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 13,077 Value ($000) $1,346 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 88,872 Value ($000) $8,348 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 100,986 Value ($000) $7,927 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 73,254 Value ($000) $6,718 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 3,614 Value ($000) $296 Avg Close $74.25 Range $51.60 - $94.28

Q1 2020

Shares 6,771 Value ($000) $308 Avg Close $48.17 Range $36.75 - $59.27

Q1 2018

Shares 44,573 Value ($000) $448 Avg Close $11.86 Range $9.79 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,834	$46,651	$224.60	$160.49 - $267.08
Q3 2025	164,871	$26,674	$161.38	$133.50 - $186.65
Q2 2025	162,251	$23,023	$108.87	$76.48 - $147.75
Q1 2025	176,177	$18,100	$111.19	$94.73 - $131.71
Q4 2024	103,257	$12,472	$143.89	$117.90 - $174.05
Q3 2024	88,514	$14,523	$151.94	$121.83 - $187.28
Q2 2024	86,526	$14,035	$160.87	$141.16 - $187.24
Q1 2024	76,802	$13,862	$174.81	$133.74 - $227.30
Q4 2023	106,168	$15,650	$117.86	$93.12 - $151.05
Q3 2023	142,782	$14,681	$108.55	$94.46 - $122.12
Q2 2023	121,228	$13,809	$104.00	$81.02 - $132.83
Q1 2023	92,820	$9,097	$81.38	$60.05 - $102.43
Q4 2022	151,010	$9,781	$66.01	$54.57 - $79.23
Q3 2022	113,388	$7,185	$85.15	$62.83 - $104.59
Q2 2022	104,708	$8,007	$93.61	$75.48 - $111.42
Q1 2022	17,563	$1,920	$119.38	$99.35 - $152.42
Q4 2021	65,103	$9,369	$134.42	$99.82 - $164.46
Q3 2021	13,077	$1,346	$102.22	$84.24 - $122.49
Q2 2021	88,872	$8,348	$80.82	$72.50 - $94.34
Q1 2021	100,986	$7,927	$86.10	$73.86 - $99.23
Q4 2020	73,254	$6,718	$86.30	$73.76 - $97.98
Q3 2020	3,614	$296	$74.25	$51.60 - $94.28
Q1 2020	6,771	$308	$48.17	$36.75 - $59.27
Q1 2018	44,573	$448	$11.86	$9.79 - $13.85