ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,543 Value ($000) $13,394 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 63,154 Value ($000) $10,218 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 64,093 Value ($000) $9,095 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 65,395 Value ($000) $6,719 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 62,176 Value ($000) $7,510 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 69,217 Value ($000) $11,357 Avg Close $151.94 Range $121.83 - $187.28
Q1 2024
Shares 70,242 Value ($000) $12,678 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 70,811 Value ($000) $10,438 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 70,741 Value ($000) $7,274 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 70,188 Value ($000) $7,995 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 31,250 Value ($000) $3,063 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 29,560 Value ($000) $1,915 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 30,180 Value ($000) $1,912 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 19,288 Value ($000) $1,475 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 17,933 Value ($000) $1,961 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 13,308 Value ($000) $1,369 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 13,308 Value ($000) $1,369 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 10,468 Value ($000) $983 Avg Close $80.82 Range $72.50 - $94.34