ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,041,819 Value ($000) $5,362,957 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 30,061,749 Value ($000) $4,863,691 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 29,616,717 Value ($000) $4,202,612 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 29,634,041 Value ($000) $3,044,602 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 30,755,582 Value ($000) $3,714,967 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 30,396,124 Value ($000) $4,987,396 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 28,906,254 Value ($000) $4,688,884 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 28,109,683 Value ($000) $5,073,517 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 26,590,372 Value ($000) $3,919,687 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 24,351,551 Value ($000) $2,503,827 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 20,401,791 Value ($000) $2,323,968 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 15,200,083 Value ($000) $1,489,760 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 15,386,860 Value ($000) $996,607 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 16,482,215 Value ($000) $1,044,313 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 13,859,807 Value ($000) $1,059,859 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 10,533,862 Value ($000) $1,151,774 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 6,878,092 Value ($000) $989,756 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 6,484,820 Value ($000) $667,288 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 6,581,085 Value ($000) $618,161 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 9,616,575 Value ($000) $754,901 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,528,636 Value ($000) $323,611 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,690,616 Value ($000) $220,605 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 3,803,955 Value ($000) $200,125 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 3,508,084 Value ($000) $159,548 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 3,731,116 Value ($000) $171,109 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 3,546,638 Value ($000) $102,818 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 5,350,070 Value ($000) $162,480 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 2,744,676 Value ($000) $70,044 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 4,890,300 Value ($000) $90,275 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 3,185,730 Value ($000) $98,408 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 2,462,564 Value ($000) $36,915 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 4,905,358 Value ($000) $49,300 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 15,007,967 Value ($000) $154,281 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 4,006,036 Value ($000) $51,078 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 5,083,856 Value ($000) $63,447 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 5,721,860 Value ($000) $83,253 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 4,123,843 Value ($000) $46,764 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 1,346,741 Value ($000) $9,307 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 1,541,945 Value ($000) $7,926 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 307,973 Value ($000) $878 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 959,010 Value ($000) $2,752 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 241,218 Value ($000) $415 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 1,865,290 Value ($000) $4,477 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 1,154,738 Value ($000) $3,095 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 1,389,838 Value ($000) $3,711 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 2,465,417 Value ($000) $8,406 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 2,596,132 Value ($000) $10,878 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 4,801,328 Value ($000) $19,253 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 2,439,940 Value ($000) $9,443 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 1,953,756 Value ($000) $7,445 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 899,689 Value ($000) $3,670 Avg Close $3.46 Range $2.26 - $4.42