ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,433 Value ($000) $155,359 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 369,822 Value ($000) $59,834 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 336,867 Value ($000) $47,801 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 492,590 Value ($000) $50,609 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 230,794 Value ($000) $27,878 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 384,129 Value ($000) $63,028 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 288,908 Value ($000) $46,864 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 327,896 Value ($000) $59,182 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 247,625 Value ($000) $36,502 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 165,897 Value ($000) $17,058 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 316,319 Value ($000) $36,032 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 387,753 Value ($000) $38,004 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 442,429 Value ($000) $28,656 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 673,765 Value ($000) $42,690 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 453,776 Value ($000) $34,700 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 1,032,346 Value ($000) $112,877 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 854,930 Value ($000) $123,024 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 692,283 Value ($000) $71,236 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 250,289 Value ($000) $23,510 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 194,245 Value ($000) $15,248 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 22,600 Value ($000) $2,073 Avg Close $86.30 Range $73.76 - $97.98
Q2 2020
Shares 50,151 Value ($000) $2,638 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 59,751 Value ($000) $2,717 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 56,651 Value ($000) $2,598 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 11,200 Value ($000) $325 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 9,600 Value ($000) $292 Avg Close $28.53 Range $25.83 - $34.30
Q2 2018
Shares 10,200 Value ($000) $153 Avg Close $12.71 Range $9.04 - $17.34
Q3 2017
Shares 94,200 Value ($000) $1,206 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 92,400 Value ($000) $1,150 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 42,500 Value ($000) $619 Avg Close $12.69 Range $9.42 - $15.55
Q4 2014
Shares 2,402,000 Value ($000) $6,413 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 1,870,000 Value ($000) $6,377 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 1,320,000 Value ($000) $5,531 Avg Close $4.05 Range $3.65 - $4.50
Q2 2013
Shares 441,800 Value ($000) $1,803 Avg Close $3.46 Range $2.26 - $4.42